銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.44	183.42	183.44	0.70	0.38 %	9,005,167	23:22:33
AMD	Advanced Micro Devices	150.8199	150.80	150.82	-2.80	-1.82 %	9,643,012	23:22:27
AMZN	Amazon.com	188.84	188.83	188.84	0.84	0.45 %	9,165,619	23:22:27
AXP	American Express	237.405	0.00	0.00	1.17	0.49 %	351,331	23:22:21
BA	Boeing	181.33	0.00	0.00	0.98	0.54 %	606,409	23:22:24
BABA	Alibaba	79.37	0.00	0.00	0.91	1.16 %	2,940,034	23:22:34
BAC	Bank of America	38.0192	0.00	0.00	0.3092	0.82 %	4,615,868	23:22:24
COIN	Coinbase Global	209.2101	209.26	209.45	-1.99	-0.94 %	1,798,856	23:22:33
CRM	Salesforce	272.96	0.00	0.00	-6.01	-2.15 %	1,354,960	23:22:34
DIS	Walt Disney	105.59	0.00	0.00	0.15	0.14 %	3,191,578	23:22:30
DOW	Dow	59.45	0.00	0.00	0.81	1.38 %	616,671	23:22:34
GOOGL	Alphabet	168.31	168.31	168.32	-1.07	-0.63 %	3,548,978	23:22:34
GS	Goldman Sachs	449.5601	0.00	0.00	2.61	0.58 %	417,294	23:22:31
HD	Home Depot	344.67	0.00	0.00	5.84	1.72 %	655,371	23:22:34
IBM	International Business M...	166.98	0.00	0.00	-2.92	-1.72 %	595,786	23:22:34
INTC	Intel	30.175	30.17	30.18	0.175	0.58 %	9,255,270	23:22:34
IWM	iShares Russell 2000	204.57	0.00	0.00	0.79	0.39 %	4,078,080	23:22:34
JNJ	Johnson and Johnson	149.985	0.00	0.00	1.04	0.69 %	903,445	23:22:28
JPM	JP Morgan Chase	196.72	0.00	0.00	1.07	0.55 %	1,512,957	23:22:32
KO	Coca Cola	62.975	0.00	0.00	0.125	0.20 %	1,563,406	23:22:25
MCD	McDonalds	268.15	0.00	0.00	-0.34	-0.13 %	573,357	23:22:27
META	Meta Platforms	471.26	471.22	471.37	-1.34	-0.28 %	2,262,097	23:22:31
MRK	Merck	129.72	0.00	0.00	0.17	0.13 %	1,006,827	23:22:24
MSFT	Microsoft	410.12	410.10	410.20	-0.42	-0.10 %	3,460,360	23:22:28
MU	Micron Technology	118.565	118.56	118.58	-0.755	-0.63 %	2,096,175	23:22:33
NKE	Nike	93.60	0.00	0.00	0.01	0.01 %	1,296,746	23:22:34
ORCL	Oracle	117.055	0.00	0.00	-0.335	-0.29 %	533,898	23:22:24
PYPL	PayPal	63.73	63.72	63.74	-0.08	-0.13 %	1,673,781	23:22:29
QCOM	QUALCOMM	180.05	180.02	180.07	-0.50	-0.28 %	780,712	23:22:32
QQQ	Invesco QQQ Trust Series 1	439.38	439.37	439.38	-0.68	-0.15 %	5,897,811	23:22:34
SOXL	Direxion Daily Semicondu...	39.585	0.00	0.00	-0.825	-2.04 %	15,642,530	23:22:34
SPY	SPDR S&P 500	517.90	0.00	0.00	0.71	0.14 %	7,789,326	23:22:34
TRV	The Travelers Companies	217.70	0.00	0.00	0.36	0.17 %	55,602	23:22:12
TSLA	Tesla	173.9187	173.91	173.93	-0.8013	-0.46 %	15,655,058	23:22:31
V	Visa	277.685	0.00	0.00	0.495	0.18 %	448,841	23:22:16
VZ	Verizon Communications	39.6394	0.00	0.00	0.1594	0.40 %	1,083,183	23:22:34
WBA	Walgreens Boots Alliance	17.3199	17.31	17.32	0.0899	0.52 %	1,399,014	23:22:29
XOM	Exxon Mobil	117.61	0.00	0.00	1.46	1.26 %	2,898,338	23:22:34